Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 5.1 5.14 5.05 5.07 4508.00
23 Dec, 2003 5.2 5.2 4.97 5.02 4583.00
22 Dec, 2003 5.0 5.18 4.97 5.15 8550.00
19 Dec, 2003 4.95 5.0 4.9 4.9 3350.00
18 Dec, 2003 5.0 5.03 4.85 5.0 2967.00
17 Dec, 2003 5.09 5.1 4.85 4.96 5217.00
16 Dec, 2003 4.89 5.05 4.78 5.0 6867.00
15 Dec, 2003 4.9 5.0 4.55 4.89 14.75 Thousand
12 Dec, 2003 5.1 5.2 4.89 4.89 8992.00
11 Dec, 2003 5.1 5.25 4.96 5.1 7683.00