Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2004 | 5.03 | 5.03 | 4.97 | 5.02 | 2392.00 |
| 23 Jan, 2004 | 5.0 | 5.05 | 4.97 | 5.04 | 6750.00 |
| 22 Jan, 2004 | 5.05 | 5.09 | 4.98 | 5.0 | 5367.00 |
| 21 Jan, 2004 | 4.98 | 5.1 | 4.97 | 5.01 | 3833.00 |
| 20 Jan, 2004 | 5.07 | 5.1 | 4.95 | 5.04 | 8300.00 |
| 16 Jan, 2004 | 5.13 | 5.13 | 5.05 | 5.09 | 7075.00 |
| 15 Jan, 2004 | 5.15 | 5.19 | 5.06 | 5.1 | 5292.00 |
| 14 Jan, 2004 | 5.15 | 5.2 | 5.05 | 5.17 | 10.95 Thousand |
| 13 Jan, 2004 | 5.0 | 5.19 | 5.0 | 5.12 | 28 Thousand |
| 12 Jan, 2004 | 5.06 | 5.06 | 4.95 | 4.98 | 5808.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER