Odyssey Marine Exploration Inc (OMEX)

USD 2.09

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 4.56 4.57 4.38 4.55 5775.00
06 Feb, 2004 4.3 4.65 4.25 4.57 8208.00
05 Feb, 2004 4.73 4.74 4.2 4.3 23.71 Thousand
04 Feb, 2004 4.7 4.81 4.7 4.7 7375.00
03 Feb, 2004 4.84 4.89 4.76 4.78 4892.00
02 Feb, 2004 4.83 4.9 4.71 4.83 7983.00
30 Jan, 2004 4.92 4.92 4.6 4.75 13.1 Thousand
29 Jan, 2004 5.03 5.04 4.9 4.92 6008.00
28 Jan, 2004 5.02 5.06 4.98 4.98 7975.00
27 Jan, 2004 5.01 5.01 4.97 5.01 5308.00