Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.19 | 3.22 | 3.0 | 3.19 | 56.32 Thousand |
| 30 May, 2017 | 3.23 | 3.23 | 3.11 | 3.19 | 22.35 Thousand |
| 26 May, 2017 | 3.44 | 3.44 | 3.02 | 3.31 | 37.3 Thousand |
| 25 May, 2017 | 3.4 | 3.48 | 3.34 | 3.42 | 22.83 Thousand |
| 24 May, 2017 | 3.53 | 3.53 | 3.36 | 3.38 | 10.41 Thousand |
| 23 May, 2017 | 3.6 | 3.6 | 3.34 | 3.53 | 22.21 Thousand |
| 22 May, 2017 | 3.7 | 3.7 | 3.56 | 3.6 | 60.85 Thousand |
| 19 May, 2017 | 3.8 | 3.8 | 3.7 | 3.75 | 20.41 Thousand |
| 18 May, 2017 | 3.81 | 3.82 | 3.65 | 3.68 | 26.22 Thousand |
| 17 May, 2017 | 3.87 | 3.87 | 3.77 | 3.81 | 1983.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER