Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.27 | 3.44 | 3.26 | 3.33 | 47.12 Thousand |
| 13 Jun, 2017 | 3.32 | 3.56 | 3.26 | 3.31 | 45.77 Thousand |
| 12 Jun, 2017 | 3.18 | 3.6 | 3.18 | 3.27 | 42.28 Thousand |
| 09 Jun, 2017 | 3.22 | 3.3 | 3.06 | 3.28 | 53.5 Thousand |
| 08 Jun, 2017 | 3.14 | 3.29 | 3.1 | 3.15 | 18.37 Thousand |
| 07 Jun, 2017 | 3.13 | 3.39 | 3.0 | 3.16 | 47.26 Thousand |
| 06 Jun, 2017 | 3.07 | 3.26 | 3.03 | 3.07 | 41.44 Thousand |
| 05 Jun, 2017 | 3.23 | 3.29 | 3.06 | 3.08 | 31.75 Thousand |
| 02 Jun, 2017 | 3.1 | 3.44 | 3.08 | 3.18 | 34.01 Thousand |
| 01 Jun, 2017 | 2.98 | 3.19 | 2.98 | 3.07 | 24.72 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER