Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.42 | 3.55 | 3.42 | 3.51 | 12.2 Thousand |
| 27 Jun, 2017 | 3.57 | 3.59 | 3.36 | 3.49 | 26.28 Thousand |
| 26 Jun, 2017 | 3.62 | 3.64 | 3.5 | 3.57 | 28.58 Thousand |
| 23 Jun, 2017 | 3.25 | 3.65 | 3.25 | 3.65 | 62.91 Thousand |
| 22 Jun, 2017 | 3.2 | 3.3 | 3.19 | 3.26 | 15.02 Thousand |
| 21 Jun, 2017 | 3.06 | 3.22 | 3.03 | 3.22 | 23.71 Thousand |
| 20 Jun, 2017 | 3.1 | 3.16 | 3.01 | 3.07 | 16.86 Thousand |
| 19 Jun, 2017 | 3.15 | 3.28 | 3.12 | 3.13 | 11.02 Thousand |
| 16 Jun, 2017 | 3.26 | 3.29 | 3.09 | 3.09 | 30.12 Thousand |
| 15 Jun, 2017 | 3.3 | 3.3 | 3.2 | 3.22 | 15.59 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER