Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 3.95 | 4.06 | 3.9 | 3.99 | 53.57 Thousand |
| 12 Jul, 2017 | 3.94 | 3.94 | 3.89 | 3.9 | 23.14 Thousand |
| 11 Jul, 2017 | 3.95 | 4.0 | 3.85 | 3.94 | 15.36 Thousand |
| 10 Jul, 2017 | 3.83 | 3.95 | 3.83 | 3.91 | 11.44 Thousand |
| 07 Jul, 2017 | 3.52 | 3.84 | 3.39 | 3.84 | 5526.00 |
| 06 Jul, 2017 | 3.74 | 3.85 | 3.65 | 3.77 | 13.16 Thousand |
| 05 Jul, 2017 | 3.52 | 3.85 | 3.43 | 3.75 | 12.13 Thousand |
| 03 Jul, 2017 | 3.6 | 3.8 | 3.6 | 3.8 | 7627.00 |
| 30 Jun, 2017 | 3.56 | 3.7 | 3.55 | 3.6 | 15.39 Thousand |
| 29 Jun, 2017 | 3.5 | 3.64 | 3.5 | 3.56 | 17.6 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER