Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.24 | 4.24 | 3.86 | 3.86 | 43.48 Thousand |
| 09 Aug, 2017 | 4.02 | 4.1 | 3.96 | 4.04 | 50.2 Thousand |
| 08 Aug, 2017 | 4.25 | 4.25 | 4.01 | 4.02 | 23.27 Thousand |
| 07 Aug, 2017 | 4.74 | 4.74 | 4.23 | 4.29 | 28.84 Thousand |
| 04 Aug, 2017 | 4.25 | 4.68 | 4.14 | 4.68 | 24.43 Thousand |
| 03 Aug, 2017 | 4.34 | 4.44 | 4.21 | 4.27 | 13.09 Thousand |
| 02 Aug, 2017 | 4.68 | 5.0 | 4.15 | 4.26 | 25.46 Thousand |
| 01 Aug, 2017 | 4.64 | 4.72 | 4.56 | 4.69 | 24.54 Thousand |
| 31 Jul, 2017 | 4.56 | 4.7 | 4.28 | 4.68 | 30.97 Thousand |
| 28 Jul, 2017 | 4.57 | 4.79 | 4.51 | 4.6 | 37.71 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER