Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.55 | 4.62 | 4.55 | 4.61 | 13.67 Thousand |
| 26 Jul, 2017 | 4.44 | 4.61 | 4.4 | 4.61 | 22.33 Thousand |
| 25 Jul, 2017 | 4.5 | 4.67 | 4.42 | 4.42 | 117.78 Thousand |
| 24 Jul, 2017 | 4.37 | 4.5 | 4.37 | 4.5 | 44.92 Thousand |
| 21 Jul, 2017 | 4.18 | 4.45 | 4.18 | 4.34 | 26.97 Thousand |
| 20 Jul, 2017 | 4.22 | 4.22 | 4.15 | 4.17 | 17.18 Thousand |
| 19 Jul, 2017 | 4.07 | 4.24 | 4.07 | 4.2 | 14.51 Thousand |
| 18 Jul, 2017 | 4.0 | 4.14 | 4.0 | 4.06 | 10.49 Thousand |
| 17 Jul, 2017 | 4.0 | 4.05 | 3.98 | 4.02 | 13.71 Thousand |
| 14 Jul, 2017 | 3.99 | 4.05 | 3.99 | 4.02 | 9877.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER