Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.09 | 4.14 | 3.99 | 4.07 | 6984.00 |
| 23 Aug, 2017 | 3.96 | 4.18 | 3.91 | 4.18 | 9222.00 |
| 22 Aug, 2017 | 3.91 | 4.0 | 3.91 | 3.92 | 17.56 Thousand |
| 21 Aug, 2017 | 4.02 | 4.04 | 3.91 | 3.91 | 12.88 Thousand |
| 18 Aug, 2017 | 3.94 | 4.23 | 3.84 | 3.98 | 32.94 Thousand |
| 17 Aug, 2017 | 4.04 | 4.1 | 3.93 | 4.08 | 5932.00 |
| 16 Aug, 2017 | 4.12 | 4.22 | 3.91 | 4.05 | 62 Thousand |
| 15 Aug, 2017 | 4.19 | 4.22 | 3.91 | 4.11 | 18.62 Thousand |
| 14 Aug, 2017 | 3.74 | 4.22 | 3.74 | 4.22 | 24.59 Thousand |
| 11 Aug, 2017 | 3.8 | 3.84 | 3.7 | 3.78 | 45.69 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER