Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.2 | 4.21 | 3.97 | 4.14 | 17.64 Thousand |
| 07 Sep, 2017 | 4.11 | 4.2 | 3.99 | 4.18 | 8544.00 |
| 06 Sep, 2017 | 3.86 | 4.23 | 3.82 | 4.06 | 47.74 Thousand |
| 05 Sep, 2017 | 3.77 | 3.85 | 3.63 | 3.85 | 40.88 Thousand |
| 01 Sep, 2017 | 3.72 | 3.81 | 3.72 | 3.78 | 13.7 Thousand |
| 31 Aug, 2017 | 3.88 | 3.93 | 3.71 | 3.71 | 38.23 Thousand |
| 30 Aug, 2017 | 3.84 | 4.0 | 3.84 | 3.9 | 19.77 Thousand |
| 29 Aug, 2017 | 4.08 | 4.08 | 3.73 | 3.76 | 33.05 Thousand |
| 28 Aug, 2017 | 4.14 | 4.14 | 4.01 | 4.03 | 11.45 Thousand |
| 25 Aug, 2017 | 4.04 | 4.23 | 3.95 | 4.08 | 13.61 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER