Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.9 | 4.11 | 3.72 | 4.09 | 39.25 Thousand |
| 05 Oct, 2017 | 3.95 | 4.06 | 3.88 | 3.94 | 29.84 Thousand |
| 04 Oct, 2017 | 4.18 | 4.26 | 4.0 | 4.1 | 37.21 Thousand |
| 03 Oct, 2017 | 4.33 | 4.7 | 4.14 | 4.16 | 28.19 Thousand |
| 02 Oct, 2017 | 4.34 | 4.82 | 4.11 | 4.11 | 18.26 Thousand |
| 29 Sep, 2017 | 4.31 | 4.42 | 4.03 | 4.36 | 5812.00 |
| 28 Sep, 2017 | 4.45 | 4.49 | 4.14 | 4.16 | 14.26 Thousand |
| 27 Sep, 2017 | 4.21 | 4.41 | 4.21 | 4.31 | 3749.00 |
| 26 Sep, 2017 | 4.55 | 4.76 | 4.3 | 4.33 | 13.37 Thousand |
| 25 Sep, 2017 | 4.65 | 4.72 | 4.51 | 4.54 | 23.12 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER