Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.97 | 4.1 | 3.97 | 4.08 | 5212.00 |
| 19 Oct, 2017 | 3.73 | 4.0 | 3.73 | 3.95 | 7972.00 |
| 18 Oct, 2017 | 3.92 | 3.92 | 3.8 | 3.85 | 20.81 Thousand |
| 17 Oct, 2017 | 3.92 | 4.09 | 3.81 | 3.92 | 17.64 Thousand |
| 16 Oct, 2017 | 4.04 | 4.07 | 3.87 | 3.95 | 17.03 Thousand |
| 13 Oct, 2017 | 3.88 | 4.02 | 3.88 | 4.0 | 23.21 Thousand |
| 12 Oct, 2017 | 3.98 | 4.11 | 3.92 | 3.98 | 4617.00 |
| 11 Oct, 2017 | 4.0 | 4.17 | 3.91 | 4.04 | 3633.00 |
| 10 Oct, 2017 | 4.02 | 4.07 | 3.86 | 4.04 | 4507.00 |
| 09 Oct, 2017 | 4.1 | 4.2 | 3.97 | 4.06 | 14.39 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER