Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.08 | 4.08 | 3.8 | 3.98 | 18.83 Thousand |
| 02 Nov, 2017 | 3.84 | 4.1 | 3.78 | 4.1 | 17.75 Thousand |
| 01 Nov, 2017 | 3.92 | 3.92 | 3.84 | 3.84 | 1524.00 |
| 31 Oct, 2017 | 3.84 | 4.0 | 3.82 | 3.9 | 17.6 Thousand |
| 30 Oct, 2017 | 3.88 | 4.0 | 3.76 | 3.84 | 10.21 Thousand |
| 27 Oct, 2017 | 3.9 | 3.96 | 3.75 | 3.96 | 23.89 Thousand |
| 26 Oct, 2017 | 3.96 | 3.98 | 3.79 | 3.98 | 2533.00 |
| 25 Oct, 2017 | 4.1 | 4.1 | 3.85 | 3.88 | 17.33 Thousand |
| 24 Oct, 2017 | 4.05 | 4.12 | 3.98 | 4.05 | 4837.00 |
| 23 Oct, 2017 | 4.0 | 4.15 | 3.98 | 4.03 | 6564.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER