Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.82 | 3.95 | 3.77 | 3.84 | 21.06 Thousand |
| 01 Dec, 2017 | 3.84 | 3.93 | 3.75 | 3.83 | 27.94 Thousand |
| 30 Nov, 2017 | 3.86 | 3.98 | 3.85 | 3.95 | 10.9 Thousand |
| 29 Nov, 2017 | 3.92 | 4.04 | 3.83 | 3.88 | 27.51 Thousand |
| 28 Nov, 2017 | 3.92 | 4.02 | 3.87 | 3.95 | 5579.00 |
| 27 Nov, 2017 | 3.86 | 4.04 | 3.86 | 3.95 | 23.18 Thousand |
| 24 Nov, 2017 | 4.0 | 4.02 | 3.86 | 3.89 | 8257.00 |
| 22 Nov, 2017 | 3.84 | 4.03 | 3.84 | 4.0 | 19.32 Thousand |
| 21 Nov, 2017 | 3.96 | 4.07 | 3.9 | 3.97 | 39.67 Thousand |
| 20 Nov, 2017 | 3.94 | 3.97 | 3.79 | 3.92 | 19.04 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER