Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.89 | 3.95 | 3.85 | 3.89 | 10.37 Thousand |
| 02 Jan, 2018 | 3.82 | 3.95 | 3.76 | 3.95 | 19.5 Thousand |
| 29 Dec, 2017 | 3.75 | 3.81 | 3.75 | 3.77 | 13.14 Thousand |
| 28 Dec, 2017 | 3.95 | 3.95 | 3.76 | 3.76 | 43.69 Thousand |
| 27 Dec, 2017 | 3.87 | 3.94 | 3.76 | 3.94 | 80.53 Thousand |
| 26 Dec, 2017 | 3.87 | 3.9 | 3.84 | 3.85 | 12.76 Thousand |
| 22 Dec, 2017 | 4.07 | 4.07 | 3.88 | 3.9 | 18.39 Thousand |
| 21 Dec, 2017 | 3.87 | 4.14 | 3.83 | 4.14 | 37.82 Thousand |
| 20 Dec, 2017 | 3.95 | 3.96 | 3.82 | 3.85 | 10.04 Thousand |
| 19 Dec, 2017 | 3.9 | 3.97 | 3.81 | 3.97 | 20.44 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER