Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.9 | 3.96 | 3.86 | 3.89 | 16.5 Thousand |
| 15 Dec, 2017 | 4.22 | 4.22 | 3.8 | 3.86 | 23.85 Thousand |
| 14 Dec, 2017 | 4.12 | 4.3 | 4.05 | 4.16 | 57.4 Thousand |
| 13 Dec, 2017 | 4.04 | 4.19 | 4.04 | 4.15 | 15.07 Thousand |
| 12 Dec, 2017 | 4.0 | 4.14 | 4.0 | 4.08 | 27.96 Thousand |
| 11 Dec, 2017 | 4.08 | 4.2 | 3.9 | 4.04 | 104.96 Thousand |
| 08 Dec, 2017 | 3.97 | 4.0 | 3.92 | 4.0 | 6459.00 |
| 07 Dec, 2017 | 3.99 | 4.0 | 3.84 | 3.92 | 24.22 Thousand |
| 06 Dec, 2017 | 3.95 | 3.98 | 3.75 | 3.93 | 27.66 Thousand |
| 05 Dec, 2017 | 3.86 | 3.94 | 3.62 | 3.94 | 23.84 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER