Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 3.76 | 3.93 | 3.76 | 3.9 | 84.36 Thousand |
| 17 Jan, 2018 | 3.73 | 3.8 | 3.66 | 3.74 | 40.13 Thousand |
| 16 Jan, 2018 | 3.7 | 3.75 | 3.6 | 3.74 | 92.42 Thousand |
| 12 Jan, 2018 | 3.7 | 3.75 | 3.67 | 3.73 | 15.72 Thousand |
| 11 Jan, 2018 | 3.7 | 3.8 | 3.65 | 3.78 | 21.62 Thousand |
| 10 Jan, 2018 | 3.62 | 3.76 | 3.6 | 3.73 | 8368.00 |
| 09 Jan, 2018 | 3.77 | 3.77 | 3.6 | 3.66 | 16.59 Thousand |
| 08 Jan, 2018 | 3.76 | 3.77 | 3.75 | 3.76 | 16.68 Thousand |
| 05 Jan, 2018 | 3.8 | 3.8 | 3.76 | 3.76 | 6382.00 |
| 04 Jan, 2018 | 3.89 | 3.89 | 3.82 | 3.83 | 6042.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER