Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 3.98 | 4.19 | 3.98 | 3.99 | 36.03 Thousand |
| 14 Feb, 2018 | 3.85 | 4.0 | 3.77 | 4.0 | 42.67 Thousand |
| 13 Feb, 2018 | 3.92 | 3.97 | 3.91 | 3.97 | 6609.00 |
| 12 Feb, 2018 | 3.81 | 3.96 | 3.81 | 3.88 | 10.66 Thousand |
| 09 Feb, 2018 | 3.97 | 3.97 | 3.71 | 3.8 | 21.11 Thousand |
| 08 Feb, 2018 | 4.01 | 4.01 | 3.87 | 3.87 | 3108.00 |
| 07 Feb, 2018 | 3.89 | 4.04 | 3.82 | 4.0 | 41.53 Thousand |
| 06 Feb, 2018 | 3.75 | 3.85 | 3.68 | 3.8 | 28.29 Thousand |
| 05 Feb, 2018 | 3.85 | 3.89 | 3.66 | 3.68 | 28.43 Thousand |
| 02 Feb, 2018 | 3.65 | 3.93 | 3.63 | 3.82 | 29.14 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER