Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.64 | 3.86 | 3.44 | 3.78 | 56.17 Thousand |
| 31 Jan, 2018 | 3.68 | 3.72 | 3.64 | 3.65 | 11.32 Thousand |
| 30 Jan, 2018 | 3.81 | 3.81 | 3.68 | 3.69 | 14.82 Thousand |
| 29 Jan, 2018 | 3.82 | 4.21 | 3.75 | 3.78 | 21.14 Thousand |
| 26 Jan, 2018 | 4.19 | 4.2 | 3.94 | 3.97 | 34.33 Thousand |
| 25 Jan, 2018 | 4.1 | 4.2 | 3.92 | 3.96 | 76.97 Thousand |
| 24 Jan, 2018 | 3.98 | 4.01 | 3.87 | 4.01 | 32.08 Thousand |
| 23 Jan, 2018 | 3.83 | 3.97 | 3.68 | 3.95 | 73.24 Thousand |
| 22 Jan, 2018 | 3.84 | 3.84 | 3.72 | 3.78 | 42.56 Thousand |
| 19 Jan, 2018 | 3.93 | 3.95 | 3.73 | 3.89 | 16.6 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER