Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.8 | 4.04 | 3.8 | 3.92 | 15.48 Thousand |
| 15 May, 2017 | 3.78 | 3.88 | 3.78 | 3.82 | 6787.00 |
| 12 May, 2017 | 3.77 | 3.86 | 3.7 | 3.72 | 8304.00 |
| 11 May, 2017 | 3.75 | 3.87 | 3.75 | 3.77 | 4011.00 |
| 10 May, 2017 | 3.95 | 4.09 | 3.72 | 3.88 | 30.5 Thousand |
| 09 May, 2017 | 4.0 | 4.08 | 3.93 | 3.95 | 16.08 Thousand |
| 08 May, 2017 | 4.22 | 4.29 | 3.73 | 4.06 | 36.37 Thousand |
| 05 May, 2017 | 3.83 | 4.56 | 3.75 | 4.3 | 38.26 Thousand |
| 04 May, 2017 | 3.7 | 3.84 | 3.61 | 3.8 | 13.36 Thousand |
| 03 May, 2017 | 3.72 | 3.83 | 3.67 | 3.69 | 17.39 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER