Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 3.82 | 3.87 | 3.66 | 3.79 | 38.7 Thousand |
| 01 May, 2017 | 3.95 | 3.98 | 3.68 | 3.84 | 27.86 Thousand |
| 28 Apr, 2017 | 4.06 | 4.18 | 3.9 | 3.99 | 7881.00 |
| 27 Apr, 2017 | 3.91 | 4.2 | 3.9 | 4.05 | 46.07 Thousand |
| 26 Apr, 2017 | 3.75 | 3.9 | 3.75 | 3.89 | 30.34 Thousand |
| 25 Apr, 2017 | 3.77 | 3.87 | 3.73 | 3.79 | 7813.00 |
| 24 Apr, 2017 | 3.81 | 3.89 | 3.67 | 3.78 | 20.3 Thousand |
| 21 Apr, 2017 | 3.82 | 3.87 | 3.72 | 3.8 | 34.27 Thousand |
| 20 Apr, 2017 | 3.78 | 3.89 | 3.73 | 3.84 | 17.2 Thousand |
| 19 Apr, 2017 | 3.74 | 3.77 | 3.74 | 3.76 | 1623.00 |
OMH
OMSE
ON
OMCL
OMDA
OMER