Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.9 | 4.0 | 3.76 | 3.81 | 26.52 Thousand |
| 31 Mar, 2017 | 3.98 | 3.98 | 3.77 | 3.94 | 23.85 Thousand |
| 30 Mar, 2017 | 3.77 | 4.0 | 3.75 | 3.92 | 33.28 Thousand |
| 29 Mar, 2017 | 4.03 | 4.03 | 3.78 | 3.99 | 6795.00 |
| 28 Mar, 2017 | 3.65 | 4.11 | 3.65 | 3.88 | 47.69 Thousand |
| 27 Mar, 2017 | 3.51 | 3.63 | 3.51 | 3.58 | 12.04 Thousand |
| 24 Mar, 2017 | 3.33 | 3.5 | 3.33 | 3.41 | 10.97 Thousand |
| 23 Mar, 2017 | 3.41 | 3.41 | 3.32 | 3.4 | 25.85 Thousand |
| 22 Mar, 2017 | 3.52 | 3.55 | 3.33 | 3.44 | 63.27 Thousand |
| 21 Mar, 2017 | 3.64 | 3.8 | 3.51 | 3.55 | 14.26 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER