Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3.76 | 3.8 | 3.6 | 3.68 | 13.63 Thousand |
| 17 Mar, 2017 | 3.9 | 3.94 | 3.67 | 3.73 | 27.07 Thousand |
| 16 Mar, 2017 | 3.69 | 3.87 | 3.65 | 3.83 | 19.42 Thousand |
| 15 Mar, 2017 | 3.67 | 3.74 | 3.59 | 3.69 | 9414.00 |
| 14 Mar, 2017 | 3.71 | 3.89 | 3.64 | 3.72 | 33.96 Thousand |
| 13 Mar, 2017 | 3.42 | 4.11 | 3.32 | 3.7 | 66.98 Thousand |
| 10 Mar, 2017 | 3.41 | 3.73 | 3.39 | 3.44 | 74.03 Thousand |
| 09 Mar, 2017 | 3.34 | 3.57 | 3.26 | 3.4 | 62.53 Thousand |
| 08 Mar, 2017 | 3.48 | 3.48 | 3.25 | 3.35 | 40.25 Thousand |
| 07 Mar, 2017 | 3.58 | 3.7 | 3.26 | 3.26 | 57.95 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER