Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.01 | 4.01 | 3.6 | 3.61 | 50.56 Thousand |
| 03 Mar, 2017 | 4.06 | 4.16 | 3.92 | 3.93 | 20.07 Thousand |
| 02 Mar, 2017 | 4.03 | 4.17 | 4.0 | 4.12 | 18.46 Thousand |
| 01 Mar, 2017 | 4.1 | 4.2 | 3.96 | 4.04 | 34.14 Thousand |
| 28 Feb, 2017 | 4.17 | 4.2 | 4.04 | 4.07 | 26.23 Thousand |
| 27 Feb, 2017 | 4.05 | 4.3 | 4.05 | 4.19 | 48.58 Thousand |
| 24 Feb, 2017 | 4.0 | 4.2 | 4.0 | 4.1 | 27.04 Thousand |
| 23 Feb, 2017 | 3.94 | 4.1 | 3.93 | 4.0 | 60.37 Thousand |
| 22 Feb, 2017 | 4.08 | 4.18 | 4.0 | 4.06 | 12.9 Thousand |
| 21 Feb, 2017 | 4.0 | 4.15 | 3.99 | 4.12 | 36.17 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER