Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 5.18 | 5.22 | 4.82 | 4.84 | 68.95 Thousand |
| 02 Feb, 2017 | 5.26 | 5.48 | 5.11 | 5.22 | 28.02 Thousand |
| 01 Feb, 2017 | 5.43 | 5.48 | 4.87 | 5.31 | 45.27 Thousand |
| 31 Jan, 2017 | 5.59 | 5.59 | 5.39 | 5.4 | 47.86 Thousand |
| 30 Jan, 2017 | 5.55 | 5.64 | 5.45 | 5.56 | 80.56 Thousand |
| 27 Jan, 2017 | 5.65 | 5.65 | 5.24 | 5.59 | 62.54 Thousand |
| 26 Jan, 2017 | 5.42 | 5.79 | 5.06 | 5.67 | 122.82 Thousand |
| 25 Jan, 2017 | 5.0 | 5.48 | 5.0 | 5.35 | 72.37 Thousand |
| 24 Jan, 2017 | 4.97 | 5.04 | 4.9 | 4.91 | 5753.00 |
| 23 Jan, 2017 | 5.12 | 5.12 | 4.94 | 4.95 | 15.37 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER