Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 3.77 | 3.78 | 3.59 | 3.63 | 17.92 Thousand |
| 04 Jan, 2017 | 3.46 | 3.8 | 3.45 | 3.78 | 35.79 Thousand |
| 03 Jan, 2017 | 3.52 | 3.52 | 3.41 | 3.45 | 14.19 Thousand |
| 30 Dec, 2016 | 3.49 | 3.49 | 3.3 | 3.42 | 45.03 Thousand |
| 29 Dec, 2016 | 3.21 | 3.54 | 3.21 | 3.47 | 56.89 Thousand |
| 28 Dec, 2016 | 3.4 | 3.45 | 3.17 | 3.24 | 57.16 Thousand |
| 27 Dec, 2016 | 3.49 | 3.56 | 3.39 | 3.47 | 77.79 Thousand |
| 23 Dec, 2016 | 3.53 | 3.68 | 3.45 | 3.59 | 29.81 Thousand |
| 22 Dec, 2016 | 3.43 | 3.55 | 3.37 | 3.51 | 33.98 Thousand |
| 21 Dec, 2016 | 3.43 | 3.68 | 3.36 | 3.39 | 26.44 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER