Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.39 | 3.39 | 3.2 | 3.33 | 70.33 Thousand |
| 05 Dec, 2016 | 3.53 | 3.53 | 3.35 | 3.36 | 68.78 Thousand |
| 02 Dec, 2016 | 3.78 | 3.81 | 3.4 | 3.53 | 57.08 Thousand |
| 01 Dec, 2016 | 3.93 | 3.99 | 3.71 | 3.77 | 26 Thousand |
| 30 Nov, 2016 | 3.86 | 3.93 | 3.66 | 3.92 | 60.02 Thousand |
| 29 Nov, 2016 | 3.96 | 3.98 | 3.68 | 3.92 | 14.59 Thousand |
| 28 Nov, 2016 | 4.03 | 4.2 | 3.65 | 3.99 | 32.24 Thousand |
| 25 Nov, 2016 | 4.33 | 4.35 | 4.05 | 4.05 | 13.28 Thousand |
| 23 Nov, 2016 | 4.27 | 4.35 | 4.26 | 4.33 | 35.21 Thousand |
| 22 Nov, 2016 | 4.39 | 4.42 | 4.18 | 4.21 | 19.33 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER