Odyssey Marine Exploration Inc (OMEX)
USD 2.09
(3.98%)
USD 2.09
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 4.95 | 5.0 | 4.86 | 4.93 | 11.98 Thousand |
| 19 Jan, 2017 | 5.25 | 5.25 | 4.62 | 5.01 | 52.26 Thousand |
| 18 Jan, 2017 | 5.38 | 5.38 | 5.11 | 5.24 | 24.42 Thousand |
| 17 Jan, 2017 | 4.91 | 5.48 | 4.91 | 5.34 | 54.06 Thousand |
| 13 Jan, 2017 | 4.57 | 5.1 | 4.57 | 5.07 | 105.97 Thousand |
| 12 Jan, 2017 | 4.07 | 4.6 | 4.07 | 4.57 | 55.68 Thousand |
| 11 Jan, 2017 | 4.1 | 4.27 | 3.88 | 4.15 | 49.65 Thousand |
| 10 Jan, 2017 | 3.82 | 4.28 | 3.82 | 3.97 | 118.46 Thousand |
| 09 Jan, 2017 | 3.79 | 3.98 | 3.65 | 3.93 | 114.92 Thousand |
| 06 Jan, 2017 | 3.75 | 3.76 | 3.6 | 3.71 | 22.22 Thousand |
OMH
OMSE
ON
OMCL
OMDA
OMER