Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.24 | 7.46 | 7.04 | 7.13 | 646.22 Thousand |
| 11 Aug, 2022 | 7.39 | 7.75 | 6.96 | 7.2 | 786.51 Thousand |
| 10 Aug, 2022 | 6.5 | 7.55 | 6.48 | 7.46 | 1.55 Million |
| 09 Aug, 2022 | 6.61 | 6.62 | 6.11 | 6.2 | 637.13 Thousand |
| 08 Aug, 2022 | 6.96 | 7.19 | 6.65 | 6.75 | 861.16 Thousand |
| 05 Aug, 2022 | 5.7 | 6.89 | 5.46 | 6.83 | 999.2 Thousand |
| 04 Aug, 2022 | 5.41 | 5.83 | 5.03 | 5.73 | 620.76 Thousand |
| 03 Aug, 2022 | 4.88 | 5.46 | 4.77 | 5.38 | 578.84 Thousand |
| 02 Aug, 2022 | 4.5 | 4.77 | 4.5 | 4.76 | 403.56 Thousand |
| 01 Aug, 2022 | 4.82 | 4.85 | 4.5 | 4.5 | 695.79 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA