Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.96 | 4.04 | 3.79 | 3.82 | 532.87 Thousand |
| 25 Aug, 2022 | 4.4 | 4.41 | 3.87 | 3.93 | 878.96 Thousand |
| 24 Aug, 2022 | 4.8 | 4.92 | 4.31 | 4.32 | 801.76 Thousand |
| 23 Aug, 2022 | 5.17 | 5.37 | 4.78 | 4.79 | 865 Thousand |
| 22 Aug, 2022 | 5.69 | 5.87 | 5.09 | 5.13 | 927.96 Thousand |
| 19 Aug, 2022 | 5.96 | 6.15 | 5.8 | 5.87 | 420.94 Thousand |
| 18 Aug, 2022 | 6.51 | 6.68 | 5.96 | 6.01 | 705.08 Thousand |
| 17 Aug, 2022 | 6.54 | 7.2 | 6.37 | 6.63 | 971.62 Thousand |
| 16 Aug, 2022 | 6.68 | 6.88 | 6.48 | 6.54 | 523.21 Thousand |
| 15 Aug, 2022 | 6.92 | 6.96 | 6.66 | 6.74 | 563.66 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA