Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5.48 | 5.6 | 5.23 | 5.4 | 222.97 Thousand |
| 09 Sep, 2022 | 5.48 | 5.54 | 5.32 | 5.35 | 211.75 Thousand |
| 08 Sep, 2022 | 5.38 | 5.56 | 5.1 | 5.44 | 436.93 Thousand |
| 07 Sep, 2022 | 4.64 | 5.52 | 4.56 | 5.47 | 693.38 Thousand |
| 06 Sep, 2022 | 4.48 | 4.8 | 4.43 | 4.69 | 486.23 Thousand |
| 02 Sep, 2022 | 4.4 | 4.73 | 4.2 | 4.51 | 691.65 Thousand |
| 01 Sep, 2022 | 3.95 | 4.37 | 3.8 | 4.36 | 473.46 Thousand |
| 31 Aug, 2022 | 3.7 | 4.12 | 3.7 | 4.03 | 344.46 Thousand |
| 30 Aug, 2022 | 3.75 | 3.87 | 3.66 | 3.73 | 324.93 Thousand |
| 29 Aug, 2022 | 3.75 | 3.95 | 3.71 | 3.76 | 474.62 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA