Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.95 | 3.95 | 3.36 | 3.37 | 452.88 Thousand |
| 07 Oct, 2022 | 3.86 | 3.97 | 3.53 | 3.92 | 630.65 Thousand |
| 06 Oct, 2022 | 3.76 | 4.0 | 3.75 | 3.96 | 177.18 Thousand |
| 05 Oct, 2022 | 3.56 | 3.82 | 3.49 | 3.81 | 173 Thousand |
| 04 Oct, 2022 | 3.55 | 3.73 | 3.39 | 3.7 | 584.55 Thousand |
| 03 Oct, 2022 | 3.31 | 3.6 | 3.2 | 3.49 | 505.06 Thousand |
| 30 Sep, 2022 | 3.2 | 3.3 | 3.15 | 3.15 | 215.04 Thousand |
| 29 Sep, 2022 | 3.43 | 3.43 | 3.12 | 3.22 | 309.51 Thousand |
| 28 Sep, 2022 | 3.35 | 3.58 | 3.31 | 3.47 | 444.09 Thousand |
| 27 Sep, 2022 | 3.35 | 3.51 | 3.25 | 3.32 | 363.07 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA