Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.11 | 3.16 | 2.97 | 3.12 | 226.11 Thousand |
| 21 Oct, 2022 | 3.14 | 3.2 | 3.02 | 3.1 | 176.7 Thousand |
| 20 Oct, 2022 | 3.24 | 3.26 | 3.1 | 3.12 | 237.06 Thousand |
| 19 Oct, 2022 | 3.24 | 3.42 | 3.13 | 3.17 | 432 Thousand |
| 18 Oct, 2022 | 3.4 | 3.5 | 3.26 | 3.26 | 266.86 Thousand |
| 17 Oct, 2022 | 3.36 | 3.59 | 3.28 | 3.32 | 536.89 Thousand |
| 14 Oct, 2022 | 3.41 | 3.46 | 3.21 | 3.41 | 178.77 Thousand |
| 13 Oct, 2022 | 3.3 | 3.51 | 3.21 | 3.42 | 126.45 Thousand |
| 12 Oct, 2022 | 3.52 | 3.56 | 3.3 | 3.33 | 320.99 Thousand |
| 11 Oct, 2022 | 3.45 | 3.65 | 3.31 | 3.64 | 522 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA