Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.44 | 3.58 | 3.34 | 3.35 | 280.65 Thousand |
| 23 Sep, 2022 | 3.8 | 3.81 | 3.3 | 3.5 | 410.53 Thousand |
| 22 Sep, 2022 | 3.81 | 3.88 | 3.53 | 3.85 | 779.88 Thousand |
| 21 Sep, 2022 | 3.74 | 3.96 | 3.72 | 3.93 | 456.09 Thousand |
| 20 Sep, 2022 | 3.6 | 3.81 | 3.6 | 3.8 | 422.66 Thousand |
| 19 Sep, 2022 | 3.53 | 3.87 | 3.35 | 3.64 | 661.89 Thousand |
| 16 Sep, 2022 | 3.88 | 3.94 | 3.5 | 3.51 | 1.03 Million |
| 15 Sep, 2022 | 5.09 | 5.2 | 3.85 | 3.99 | 2.1 Million |
| 14 Sep, 2022 | 5.21 | 5.43 | 5.08 | 5.39 | 275.83 Thousand |
| 13 Sep, 2022 | 5.16 | 5.24 | 5.04 | 5.17 | 199.48 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA