Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.59 | 5.27 | 4.49 | 4.98 | 1.26 Million |
| 28 Jul, 2022 | 4.11 | 4.5 | 4.03 | 4.47 | 926.51 Thousand |
| 27 Jul, 2022 | 3.84 | 4.13 | 3.81 | 4.09 | 434.05 Thousand |
| 26 Jul, 2022 | 3.78 | 3.93 | 3.66 | 3.9 | 294.16 Thousand |
| 25 Jul, 2022 | 3.89 | 3.99 | 3.72 | 3.78 | 313.5 Thousand |
| 22 Jul, 2022 | 3.88 | 3.93 | 3.72 | 3.93 | 691.84 Thousand |
| 21 Jul, 2022 | 4.08 | 4.1 | 3.9 | 3.9 | 342.28 Thousand |
| 20 Jul, 2022 | 3.93 | 4.25 | 3.87 | 4.07 | 830.01 Thousand |
| 19 Jul, 2022 | 3.93 | 4.04 | 3.63 | 3.91 | 1.08 Million |
| 18 Jul, 2022 | 4.05 | 4.32 | 3.8 | 3.84 | 1.15 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA