Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.08 | 4.31 | 3.96 | 4.05 | 883.68 Thousand |
| 14 Jul, 2022 | 4.41 | 4.42 | 4.07 | 4.1 | 667.33 Thousand |
| 13 Jul, 2022 | 4.05 | 4.51 | 3.99 | 4.48 | 881.73 Thousand |
| 12 Jul, 2022 | 4.05 | 4.32 | 3.86 | 4.18 | 717.19 Thousand |
| 11 Jul, 2022 | 4.08 | 4.22 | 3.8 | 3.97 | 1.41 Million |
| 08 Jul, 2022 | 3.9 | 4.14 | 3.79 | 4.08 | 1.39 Million |
| 07 Jul, 2022 | 3.61 | 3.98 | 3.26 | 3.95 | 2.42 Million |
| 06 Jul, 2022 | 3.11 | 3.72 | 3.08 | 3.58 | 3.34 Million |
| 05 Jul, 2022 | 4.05 | 4.42 | 3.06 | 3.09 | 5.22 Million |
| 01 Jul, 2022 | 2.8 | 4.83 | 2.77 | 4.64 | 13.36 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA