Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.17 | 4.45 | 4.08 | 4.3 | 297.31 Thousand |
| 10 Aug, 2023 | 4.3 | 4.41 | 4.08 | 4.2 | 362.57 Thousand |
| 09 Aug, 2023 | 3.98 | 4.36 | 3.93 | 4.33 | 479.72 Thousand |
| 08 Aug, 2023 | 3.96 | 4.27 | 3.95 | 4.25 | 295.32 Thousand |
| 07 Aug, 2023 | 4.27 | 4.27 | 3.93 | 3.99 | 414.98 Thousand |
| 04 Aug, 2023 | 4.2 | 4.31 | 4.09 | 4.27 | 349.85 Thousand |
| 03 Aug, 2023 | 3.96 | 4.25 | 3.93 | 4.2 | 607.49 Thousand |
| 02 Aug, 2023 | 4.1 | 4.17 | 3.91 | 3.95 | 506.87 Thousand |
| 01 Aug, 2023 | 4.36 | 4.36 | 4.14 | 4.17 | 353.81 Thousand |
| 31 Jul, 2023 | 4.39 | 4.54 | 4.3 | 4.35 | 286.87 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA