Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.38 | 4.5 | 4.24 | 4.36 | 744.56 Thousand |
| 27 Jul, 2023 | 4.5 | 4.61 | 4.29 | 4.35 | 514.42 Thousand |
| 26 Jul, 2023 | 4.93 | 4.97 | 4.39 | 4.41 | 905.44 Thousand |
| 25 Jul, 2023 | 5.12 | 5.23 | 4.88 | 4.93 | 1.26 Million |
| 24 Jul, 2023 | 5.33 | 5.35 | 5.12 | 5.14 | 305.17 Thousand |
| 21 Jul, 2023 | 5.41 | 5.47 | 5.28 | 5.3 | 271.84 Thousand |
| 20 Jul, 2023 | 5.69 | 5.71 | 5.31 | 5.36 | 364.6 Thousand |
| 19 Jul, 2023 | 5.39 | 5.84 | 5.39 | 5.69 | 547.85 Thousand |
| 18 Jul, 2023 | 5.1 | 5.35 | 5.1 | 5.33 | 314.16 Thousand |
| 17 Jul, 2023 | 5.14 | 5.25 | 5.03 | 5.13 | 195.32 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA