Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.52 | 3.82 | 3.48 | 3.81 | 293.95 Thousand |
| 24 Aug, 2023 | 3.8 | 3.82 | 3.51 | 3.52 | 426.3 Thousand |
| 23 Aug, 2023 | 3.74 | 3.94 | 3.73 | 3.82 | 292.58 Thousand |
| 22 Aug, 2023 | 3.66 | 3.77 | 3.54 | 3.71 | 312.22 Thousand |
| 21 Aug, 2023 | 3.55 | 3.65 | 3.42 | 3.64 | 421.69 Thousand |
| 18 Aug, 2023 | 3.45 | 3.6 | 3.39 | 3.53 | 711.13 Thousand |
| 17 Aug, 2023 | 3.57 | 3.64 | 3.46 | 3.5 | 404.58 Thousand |
| 16 Aug, 2023 | 3.72 | 3.72 | 3.51 | 3.54 | 490.01 Thousand |
| 15 Aug, 2023 | 3.99 | 3.99 | 3.7 | 3.73 | 506.36 Thousand |
| 14 Aug, 2023 | 4.28 | 4.5 | 3.97 | 3.99 | 590.47 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA