Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.4 | 3.49 | 3.33 | 3.44 | 198.42 Thousand |
| 08 Sep, 2023 | 3.39 | 3.46 | 3.26 | 3.37 | 276.28 Thousand |
| 07 Sep, 2023 | 3.45 | 3.48 | 3.26 | 3.4 | 423.71 Thousand |
| 06 Sep, 2023 | 3.45 | 3.49 | 3.32 | 3.46 | 305.35 Thousand |
| 05 Sep, 2023 | 3.49 | 3.74 | 3.4 | 3.43 | 317.16 Thousand |
| 01 Sep, 2023 | 3.57 | 3.67 | 3.44 | 3.54 | 295.57 Thousand |
| 31 Aug, 2023 | 3.65 | 3.68 | 3.44 | 3.46 | 359.36 Thousand |
| 30 Aug, 2023 | 3.75 | 3.79 | 3.58 | 3.65 | 227.82 Thousand |
| 29 Aug, 2023 | 3.6 | 3.79 | 3.58 | 3.74 | 226.82 Thousand |
| 28 Aug, 2023 | 3.82 | 3.86 | 3.54 | 3.61 | 315.52 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA