Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.08 | 5.23 | 5.06 | 5.16 | 251.73 Thousand |
| 13 Jul, 2023 | 5.22 | 5.41 | 5.03 | 5.09 | 259.26 Thousand |
| 12 Jul, 2023 | 5.27 | 5.33 | 5.2 | 5.24 | 189.49 Thousand |
| 11 Jul, 2023 | 5.45 | 5.52 | 5.1 | 5.18 | 425.55 Thousand |
| 10 Jul, 2023 | 5.23 | 5.55 | 5.23 | 5.41 | 274.04 Thousand |
| 07 Jul, 2023 | 4.92 | 5.28 | 4.92 | 5.27 | 295.18 Thousand |
| 06 Jul, 2023 | 5.02 | 5.11 | 4.9 | 4.93 | 521.9 Thousand |
| 05 Jul, 2023 | 5.22 | 5.28 | 5.09 | 5.1 | 374.77 Thousand |
| 03 Jul, 2023 | 5.45 | 5.48 | 5.22 | 5.25 | 176.66 Thousand |
| 30 Jun, 2023 | 5.3 | 5.51 | 5.3 | 5.44 | 306.85 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA