Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.3 | 6.42 | 6.04 | 6.07 | 520.61 Thousand |
| 13 Jun, 2023 | 6.42 | 6.62 | 6.25 | 6.3 | 593.62 Thousand |
| 12 Jun, 2023 | 7.55 | 7.59 | 6.4 | 6.41 | 1.14 Million |
| 09 Jun, 2023 | 7.63 | 7.72 | 7.41 | 7.5 | 465.26 Thousand |
| 08 Jun, 2023 | 7.03 | 7.6 | 7.03 | 7.57 | 582.81 Thousand |
| 07 Jun, 2023 | 7.14 | 7.31 | 7.01 | 7.05 | 316.63 Thousand |
| 06 Jun, 2023 | 7.29 | 7.36 | 6.93 | 7.08 | 558.22 Thousand |
| 05 Jun, 2023 | 7.45 | 7.8 | 7.23 | 7.26 | 490.35 Thousand |
| 02 Jun, 2023 | 7.24 | 7.57 | 6.89 | 7.41 | 838.93 Thousand |
| 01 Jun, 2023 | 6.12 | 7.34 | 6.12 | 7.28 | 1.12 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA