Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.35 | 5.5 | 5.24 | 5.32 | 483.81 Thousand |
| 15 May, 2023 | 5.71 | 5.91 | 5.39 | 5.39 | 426.54 Thousand |
| 12 May, 2023 | 5.47 | 5.74 | 5.47 | 5.71 | 349.94 Thousand |
| 11 May, 2023 | 6.0 | 6.03 | 5.43 | 5.47 | 676.84 Thousand |
| 10 May, 2023 | 5.2 | 6.11 | 4.92 | 6.06 | 871.06 Thousand |
| 09 May, 2023 | 4.94 | 5.03 | 4.84 | 5.0 | 304.05 Thousand |
| 08 May, 2023 | 5.15 | 5.2 | 4.87 | 5.0 | 324.24 Thousand |
| 05 May, 2023 | 5.01 | 5.22 | 4.95 | 5.12 | 270.45 Thousand |
| 04 May, 2023 | 4.9 | 5.07 | 4.7 | 4.97 | 395.21 Thousand |
| 03 May, 2023 | 4.94 | 5.23 | 4.9 | 4.92 | 467.96 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA