Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 5.84 6.29 5.79 6.2 376.18 Thousand
30 May, 2023 5.79 5.98 5.78 5.85 251.71 Thousand
26 May, 2023 5.72 5.92 5.64 5.78 318.61 Thousand
25 May, 2023 6.2 6.24 5.71 5.72 502.11 Thousand
24 May, 2023 6.06 6.31 5.87 6.2 416 Thousand
23 May, 2023 6.39 6.8 6.11 6.15 1.27 Million
22 May, 2023 6.3 6.7 6.28 6.39 838.94 Thousand
19 May, 2023 5.76 6.29 5.72 6.26 924.15 Thousand
18 May, 2023 5.95 6.31 5.67 5.77 643 Thousand
17 May, 2023 5.35 6.0 5.25 5.94 569.75 Thousand