Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.66 | 5.74 | 4.94 | 4.96 | 647.14 Thousand |
| 01 May, 2023 | 5.82 | 6.08 | 5.66 | 5.66 | 436.43 Thousand |
| 28 Apr, 2023 | 5.8 | 5.98 | 5.73 | 5.8 | 273.56 Thousand |
| 27 Apr, 2023 | 5.65 | 6.01 | 5.57 | 5.83 | 362.54 Thousand |
| 26 Apr, 2023 | 5.85 | 5.86 | 5.25 | 5.59 | 773.85 Thousand |
| 25 Apr, 2023 | 6.08 | 6.35 | 5.71 | 5.78 | 1.76 Million |
| 24 Apr, 2023 | 5.64 | 6.11 | 5.45 | 6.11 | 786.64 Thousand |
| 21 Apr, 2023 | 5.21 | 5.8 | 5.21 | 5.66 | 407.22 Thousand |
| 20 Apr, 2023 | 5.77 | 5.84 | 5.2 | 5.21 | 479.43 Thousand |
| 19 Apr, 2023 | 6.12 | 6.22 | 5.72 | 5.85 | 500.09 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA