Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 4.06 | 4.18 | 4.02 | 4.12 | 189 Thousand |
| 26 Apr, 2013 | 4.04 | 4.1 | 4.0 | 4.05 | 203.35 Thousand |
| 25 Apr, 2013 | 4.08 | 4.15 | 4.0 | 4.05 | 154.54 Thousand |
| 24 Apr, 2013 | 4.03 | 4.14 | 4.0 | 4.08 | 119.4 Thousand |
| 23 Apr, 2013 | 3.94 | 4.12 | 3.91 | 4.05 | 240.29 Thousand |
| 22 Apr, 2013 | 3.97 | 4.04 | 3.9 | 3.91 | 160.24 Thousand |
| 19 Apr, 2013 | 3.93 | 4.09 | 3.83 | 3.9 | 327.28 Thousand |
| 18 Apr, 2013 | 3.85 | 4.0 | 3.77 | 3.94 | 186.49 Thousand |
| 17 Apr, 2013 | 3.75 | 3.86 | 3.65 | 3.84 | 274.69 Thousand |
| 16 Apr, 2013 | 3.83 | 3.9 | 3.65 | 3.76 | 306.05 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA