Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 4.79 | 5.19 | 4.74 | 4.91 | 498.31 Thousand |
| 10 May, 2013 | 4.16 | 4.89 | 4.16 | 4.77 | 626.73 Thousand |
| 09 May, 2013 | 4.08 | 4.17 | 3.97 | 4.17 | 105.38 Thousand |
| 08 May, 2013 | 4.01 | 4.08 | 3.92 | 4.06 | 123.09 Thousand |
| 07 May, 2013 | 4.07 | 4.07 | 3.91 | 4.03 | 110.69 Thousand |
| 06 May, 2013 | 4.02 | 4.14 | 3.97 | 4.06 | 168.76 Thousand |
| 03 May, 2013 | 4.1 | 4.24 | 4.02 | 4.05 | 199.18 Thousand |
| 02 May, 2013 | 3.82 | 4.13 | 3.77 | 4.03 | 319.02 Thousand |
| 01 May, 2013 | 4.0 | 4.07 | 3.78 | 3.8 | 313.4 Thousand |
| 30 Apr, 2013 | 4.2 | 4.3 | 3.98 | 4.03 | 365.76 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA