Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 4.17 | 4.18 | 3.77 | 3.82 | 469.79 Thousand |
| 12 Apr, 2013 | 4.09 | 4.14 | 4.0 | 4.03 | 179.27 Thousand |
| 11 Apr, 2013 | 4.01 | 4.13 | 3.99 | 4.11 | 221.91 Thousand |
| 10 Apr, 2013 | 4.05 | 4.17 | 3.86 | 3.99 | 434.9 Thousand |
| 09 Apr, 2013 | 4.15 | 4.24 | 3.88 | 3.9 | 441.53 Thousand |
| 08 Apr, 2013 | 4.03 | 4.15 | 3.93 | 4.14 | 382.85 Thousand |
| 05 Apr, 2013 | 3.97 | 4.04 | 3.9 | 3.99 | 393.96 Thousand |
| 04 Apr, 2013 | 4.17 | 4.17 | 4.02 | 4.09 | 160.35 Thousand |
| 03 Apr, 2013 | 4.17 | 4.24 | 4.05 | 4.13 | 128.38 Thousand |
| 02 Apr, 2013 | 4.13 | 4.27 | 4.13 | 4.17 | 276.41 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA