Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 4.2 | 4.24 | 4.02 | 4.11 | 283.84 Thousand |
| 28 Mar, 2013 | 4.27 | 4.34 | 4.1 | 4.12 | 450.9 Thousand |
| 27 Mar, 2013 | 4.14 | 4.39 | 3.97 | 4.28 | 456.27 Thousand |
| 26 Mar, 2013 | 4.5 | 4.66 | 3.9 | 4.09 | 1.2 Million |
| 25 Mar, 2013 | 4.79 | 4.84 | 4.49 | 4.5 | 213.18 Thousand |
| 22 Mar, 2013 | 4.75 | 4.8 | 4.58 | 4.73 | 161.04 Thousand |
| 21 Mar, 2013 | 4.81 | 4.87 | 4.65 | 4.75 | 205.87 Thousand |
| 20 Mar, 2013 | 5.16 | 5.22 | 4.81 | 4.87 | 432.17 Thousand |
| 19 Mar, 2013 | 5.45 | 5.55 | 5.11 | 5.16 | 141.91 Thousand |
| 18 Mar, 2013 | 5.33 | 5.38 | 5.13 | 5.28 | 54.65 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA